Stocks Hitting 52-Week Highs and Lows Today
S&P 500 and NASDAQ 100 stocks at a new 52-week high or low on Tuesday, November 10, 2026
On Tuesday, November 10, 2026, 7 S&P 500 and NASDAQ 100 stocks hit a new 52-week high and 4 hit a new 52-week low, out of 514 checked. The largest companies at a new high were Berkshire Hathaway Inc. Class B (BRK.B), Johnson & Johnson (JNJ) and Global Payments, Inc. (GPN). The largest at a new low were Coinbase Global, Inc. (COIN), Axon Enterprise, Inc. (AXON) and Alnylam Pharmaceuticals, Inc. (ALNY). New highs outnumbered new lows.
New highs by sector: Financial Services 3, Healthcare 2, Industrials 1, Technology 1.
New lows by sector: Financial Services 1, Industrials 1, Healthcare 1, Consumer Cyclical 1.
New 52-Week Highs on November 10 (7)
| # | Ticker | Company | New 52-Week High | Close | Day Change | 1-Year Change | Market Cap | Sector | Index |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. Class B | $586.41 | $583.34 | +1.41% | +17.38% | $1.24T | Financial Services | S&P 500 |
| 2 | JNJ | Johnson & Johnson | $283.25 | $280.78 | -0.47% | +52.38% | $678.97B | Healthcare | S&P 500 |
| 3 | GPN | Global Payments, Inc. | $102.91 | $101.59 | +3.91% | +35.97% | $27.07B | Industrials | S&P 500 |
| 4 | VTRS | Viatris Inc. | $20.86 | $20.85 | +1.76% | +112.28% | $23.51B | Healthcare | S&P 500 |
| 5 | PTC | PTC Inc. | $196.79 | $196.55 | +0.35% | +10.74% | $21.30B | Technology | S&P 500 |
| 6 | BEN | Franklin Resources, Inc. | $36.78 | $36.29 | +1.17% | +69.12% | $18.56B | Financial Services | S&P 500 |
| 7 | AIZ | Assurant, Inc. | $322.93 | $322.16 | +1.56% | +44.55% | $15.63B | Financial Services | S&P 500 |
New 52-Week Lows on November 10 (4)
| # | Ticker | Company | New 52-Week Low | Close | Day Change | 1-Year Change | Market Cap | Sector | Index |
|---|---|---|---|---|---|---|---|---|---|
| 1 | COIN | Coinbase Global, Inc. | $129.47 | $132.13 | -2.92% | -58.44% | $34.46B | Financial Services | S&P 500 |
| 2 | AXON | Axon Enterprise, Inc. | $291.45 | $302.54 | -0.21% | -48.26% | $24.17B | Industrials | S&P 500 / NASDAQ 100 |
| 3 | ALNY | Alnylam Pharmaceuticals, Inc. | $149.18 | $151.64 | -3.17% | -65.67% | $20.29B | Healthcare | NASDAQ 100 |
| 4 | APTV | Aptiv PLC | $39.05 | $39.57 | -0.85% | -52.07% | $7.99B | Consumer Cyclical | S&P 500 |
A stock is listed when its highest price of the session reached its 52-week high, or its lowest price reached its
52-week low. The 52-week range is Yahoo Finance’s, based on actual traded prices. Both lists are sorted by market cap,
largest first. The page covers every current S&P 500 and NASDAQ 100 member that has traded for at least a year,
and it updates after the market closes each trading day. 4 of the 518 members were left out this session: 4 listed under a year.
1-Year Change compares the close with the close 252 trading days earlier, adjusted for dividends and
splits, so it is a total return. The count of new highs minus new lows is a common reading of market breadth: more
new highs than lows means the market’s gains are broad, more lows than highs means weakness is spreading.
Click any ticker for that stock’s full report.
Today’s Biggest Movers
Earnings This Week
S&P 500 Rankings
NASDAQ 100 Rankings